銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.79	183.77	183.80	10.76	6.22 %	163,177,976	08:31:45
AMD	Advanced Micro Devices	150.75	150.73	150.76	4.59	3.14 %	49,337,395	08:31:06
AMZN	Amazon.com	185.87	185.87	185.94	1.15	0.62 %	39,158,866	08:30:51
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,442	07:02:15
BA	Boeing	179.75	0.00	0.00	0.90	0.50 %	5,414,492	08:18:12
BABA	Alibaba	81.13	0.00	0.00	0.80	1.00 %	19,405,699	08:31:31
BAC	Bank of America	37.32	0.00	0.00	0.44	1.19 %	34,071,391	08:30:01
COIN	Coinbase Global	225.70	225.36	225.75	-3.15	-1.38 %	13,719,016	08:31:47
CRM	Salesforce	273.97	0.00	0.00	1.84	0.68 %	4,041,234	08:22:55
DIS	Walt Disney	114.02	0.00	0.00	1.40	1.24 %	7,408,162	08:30:32
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,396	07:11:21
GOOGL	Alphabet	166.98	166.96	167.02	0.36	0.22 %	34,649,016	08:31:42
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,192	07:52:08
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,162,131	08:30:03
IBM	International Business M...	166.29	0.00	0.00	1.60	0.97 %	3,385,961	08:25:34
INTC	Intel	30.91	30.90	30.93	0.40	1.31 %	36,777,933	08:31:11
IWM	iShares Russell 2000	202.32	0.00	0.00	2.40	1.20 %	30,495,686	08:29:56
JNJ	Johnson and Johnson	150.60	0.00	0.00	0.68	0.45 %	6,531,681	08:25:31
JPM	JP Morgan Chase	190.57	0.00	0.00	-1.09	-0.57 %	8,922,597	08:01:10
KO	Coca Cola	62.25	0.00	0.00	0.26	0.42 %	11,628,388	08:29:19
MCD	McDonalds	270.4998	0.00	0.00	-2.78	-1.02 %	2,642,264	08:31:52
META	Meta Platforms	452.34	452.25	452.34	10.66	2.41 %	16,480,863	08:31:36
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,905	06:13:59
MSFT	Microsoft	407.10	407.10	407.32	9.26	2.33 %	17,518,110	08:31:37
MU	Micron Technology	114.92	114.80	114.91	2.59	2.31 %	15,558,934	08:25:14
NKE	Nike	92.41	0.00	0.00	0.00	0.00 %	5,784,380	08:26:44
ORCL	Oracle	116.00	0.00	0.00	1.04	0.90 %	4,484,930	07:49:26
PYPL	PayPal	65.65	65.61	65.65	-1.33	-1.99 %	15,431,654	08:27:44
QCOM	QUALCOMM	179.71	179.70	180.00	-0.39	-0.22 %	10,042,637	08:29:56
QQQ	Invesco QQQ Trust Series 1	436.15	436.09	436.14	9.25	2.17 %	48,502,234	08:31:50
SOXL	Direxion Daily Semicondu...	39.09	0.00	0.00	2.64	7.24 %	58,528,139	08:31:44
SPY	SPDR S&P 500	512.35	0.00	0.00	7.32	1.45 %	72,810,758	08:31:57
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,445	05:11:24
TSLA	Tesla	181.24	181.24	181.26	1.23	0.68 %	75,427,014	08:31:52
V	Visa	268.50	0.00	0.00	0.89	0.33 %	3,868,325	08:04:55
VZ	Verizon Communications	38.90	0.00	0.00	-0.03	-0.08 %	13,194,804	08:28:33
WBA	Walgreens Boots Alliance	17.78	17.76	17.79	0.25	1.43 %	7,526,368	08:28:01
XOM	Exxon Mobil	116.00	0.00	0.00	-0.24	-0.21 %	28,042,930	08:20:36